Indicators

Zions Bancorp (NQ: ZION )

40.75 -0.59 (-1.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.95	25.01	24.64	24.74	3,164,971	-0.11(-0.43%)
Nov 27, 2015	24.78	24.86	24.36	24.85	924,115	+0.12(+0.50%)
Nov 25, 2015	24.75	24.73	24.73	24.73	1,315,164	-0.01(-0.03%)
Nov 24, 2015	24.55	24.82	24.39	24.74	1,948,034	+0.07(+0.27%)
Nov 23, 2015	24.71	24.93	24.62	24.67	1,737,714	-0.05(-0.20%)
Nov 20, 2015	24.77	24.93	24.60	24.72	2,533,758	+0.00(+0.00%)
Nov 19, 2015	24.82	24.95	24.60	24.72	1,797,164	-0.24(-0.96%)
Nov 18, 2015	24.73	24.99	24.41	24.96	3,492,291	+0.39(+1.58%)
Nov 17, 2015	24.57	24.91	24.43	24.57	2,411,000	+0.09(+0.37%)
Nov 16, 2015	24.23	24.50	23.98	24.48	3,039,326	+0.13(+0.54%)
Nov 13, 2015	24.47	24.70	24.17	24.35	3,559,981	-0.24(-0.97%)
Nov 12, 2015	24.93	25.08	24.58	24.59	2,465,178	-0.59(-2.33%)
Nov 11, 2015	25.45	25.65	25.08	25.17	2,329,777	-0.25(-0.97%)
Nov 10, 2015	25.13	25.43	24.94	25.42	2,470,800	+0.20(+0.79%)
Nov 09, 2015	25.58	25.59	25.01	25.22	2,461,862	-0.12(-0.49%)
Nov 06, 2015	25.12	25.75	25.09	25.35	4,281,643	+0.81(+3.30%)
Nov 05, 2015	24.05	24.67	23.99	24.54	3,671,219	+0.50(+2.06%)
Nov 04, 2015	24.03	24.19	23.86	24.04	2,256,136	+0.12(+0.48%)
Nov 03, 2015	24.03	24.21	23.90	23.93	2,923,225	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.