Indicators

Zions Bancorp (NQ: ZION )

41.54 +0.50 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.21	26.38	25.23	26.33	918,325	+0.62(+2.41%)
Nov 26, 2008	24.79	25.99	23.84	25.71	1,849,059	+0.26(+1.04%)
Nov 25, 2008	25.87	26.34	22.76	25.45	3,599,293	+0.80(+3.25%)
Nov 24, 2008	21.96	25.18	21.96	24.64	4,148,389	+3.26(+15.25%)
Nov 21, 2008	21.99	23.12	18.99	21.38	6,308,969	-0.34(-1.56%)
Nov 20, 2008	22.84	23.98	21.47	21.72	5,151,268	-1.04(-4.57%)
Nov 19, 2008	24.69	24.79	22.76	22.76	5,534,790	-1.55(-6.38%)
Nov 18, 2008	25.70	27.30	23.84	24.31	5,468,558	-0.48(-1.93%)
Nov 17, 2008	26.34	26.89	24.67	24.79	2,666,791	-2.20(-8.14%)
Nov 14, 2008	27.67	29.42	26.37	26.99	2,948,901	-1.70(-5.93%)
Nov 13, 2008	27.17	28.77	24.00	28.69	4,929,111	+2.15(+8.12%)
Nov 12, 2008	30.15	30.82	26.21	26.54	3,854,502	-4.14(-13.51%)
Nov 11, 2008	30.69	32.72	30.46	30.68	2,443,536	-0.65(-2.08%)
Nov 10, 2008	32.97	33.85	31.06	31.33	1,796,726	-0.83(-2.57%)
Nov 07, 2008	31.59	32.16	30.23	32.16	3,318,420	+1.28(+4.14%)
Nov 06, 2008	32.06	33.64	29.19	30.88	4,221,425	-1.63(-5.00%)
Nov 05, 2008	34.77	35.43	32.10	32.50	4,205,869	-3.01(-8.48%)
Nov 04, 2008	34.06	37.15	33.87	35.52	5,715,939	+1.66(+4.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.