Indicators

Zions Bancorp (NQ: ZION )

41.54 +0.50 (+1.22%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	34.71	34.76	33.97	33.97	209,422	-0.82(-2.35%)
Nov 27, 2002	34.05	34.84	33.93	34.79	529,429	+0.98(+2.91%)
Nov 26, 2002	34.34	34.45	33.80	33.81	495,636	-0.64(-1.85%)
Nov 25, 2002	34.45	34.54	33.68	34.44	791,055	+0.43(+1.26%)
Nov 22, 2002	33.41	34.21	33.23	34.01	1,091,199	+0.65(+1.95%)
Nov 21, 2002	32.91	33.48	32.91	33.36	710,387	+0.59(+1.79%)
Nov 20, 2002	31.46	32.83	31.46	32.78	1,222,981	+1.19(+3.76%)
Nov 19, 2002	32.07	32.20	31.41	31.59	735,823	-0.37(-1.16%)
Nov 18, 2002	32.94	33.11	31.83	31.96	737,277	-0.88(-2.67%)
Nov 15, 2002	33.07	33.11	32.24	32.83	785,484	-0.46(-1.39%)
Nov 14, 2002	32.67	33.30	32.65	33.30	983,762	+0.88(+2.72%)
Nov 13, 2002	32.96	33.41	32.27	32.41	1,225,040	-0.57(-1.73%)
Nov 12, 2002	32.58	33.53	32.53	32.98	1,013,801	+0.45(+1.40%)
Nov 11, 2002	32.57	32.83	32.21	32.53	867,605	-0.23(-0.71%)
Nov 08, 2002	33.21	33.76	32.43	32.76	927,682	-0.65(-1.95%)
Nov 07, 2002	34.10	34.39	33.22	33.41	1,010,288	-1.21(-3.50%)
Nov 06, 2002	35.15	35.38	34.16	34.63	1,191,125	-0.59(-1.69%)
Nov 05, 2002	35.20	35.62	35.05	35.22	920,051	-0.30(-0.83%)
Nov 04, 2002	35.34	35.86	35.16	35.52	1,151,033	+0.26(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.