Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.83 -0.19 (-1.05%)
Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 2.408 2.427 2.321 2.329 2,050,771 -0.04(-1.53%)
Nov 29, 2007 2.346 2.412 2.308 2.365 2,215,268 +0.02(+0.72%)
Nov 28, 2007 2.342 2.403 2.310 2.348 2,551,598 +0.03(+1.19%)
Nov 27, 2007 2.401 2.427 2.293 2.321 690,067 -0.07(-3.02%)
Nov 26, 2007 2.463 2.503 2.391 2.393 532,393 -0.07(-2.93%)
Nov 23, 2007 2.493 2.533 2.429 2.465 197,343 +0.00(+0.00%)
Nov 21, 2007 2.529 2.542 2.450 2.465 423,900 -0.02(-0.85%)
Nov 20, 2007 2.588 2.622 2.420 2.486 1,022,599 -0.09(-3.54%)
Nov 19, 2007 2.671 2.705 2.550 2.578 574,068 -0.13(-4.71%)
Nov 16, 2007 2.773 2.805 2.686 2.705 661,319 -0.06(-2.08%)
Nov 15, 2007 2.824 2.841 2.731 2.763 188,171 -0.08(-2.91%)
Nov 14, 2007 3.001 3.001 2.818 2.845 306,514 -0.14(-4.77%)
Nov 13, 2007 2.841 2.988 2.699 2.988 477,886 +0.18(+6.52%)
Nov 12, 2007 2.760 2.892 2.716 2.805 406,635 +0.04(+1.30%)
Nov 09, 2007 2.729 2.771 2.661 2.769 562,967 -0.01(-0.31%)
Nov 08, 2007 2.699 2.805 2.641 2.777 1,017,367 +0.11(+4.06%)
Nov 07, 2007 2.845 2.873 2.650 2.669 454,102 -0.23(-7.99%)
Nov 06, 2007 2.909 2.911 2.799 2.901 400,343 +0.02(+0.81%)
Nov 05, 2007 2.945 2.986 2.839 2.877 457,147 -0.12(-4.11%)
Nov 02, 2007 2.964 3.060 2.935 3.001 513,928 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.