Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.143	4.217	4.136	4.180	25,116	+0.11(+2.72%)
Nov 27, 2015	4.092	4.092	4.069	4.069	6,423	-0.05(-1.25%)
Nov 25, 2015	4.166	4.121	4.121	4.121	9,071	+0.02(+0.54%)
Nov 24, 2015	4.247	4.291	4.092	4.099	33,984	-0.21(-4.80%)
Nov 23, 2015	4.409	4.424	4.225	4.306	42,100	-0.05(-1.19%)
Nov 20, 2015	4.365	4.380	4.335	4.358	14,465	+0.05(+1.20%)
Nov 19, 2015	4.409	4.417	4.306	4.306	9,031	-0.07(-1.52%)
Nov 18, 2015	4.505	4.505	4.372	4.372	42,461	-0.15(-3.27%)
Nov 17, 2015	4.468	4.527	4.390	4.520	23,025	+0.09(+2.00%)
Nov 16, 2015	4.284	4.446	4.284	4.431	18,414	+0.14(+3.27%)
Nov 13, 2015	4.424	4.468	4.284	4.291	26,214	-0.17(-3.81%)
Nov 12, 2015	4.483	4.542	4.461	4.461	28,478	-0.08(-1.79%)
Nov 11, 2015	4.564	4.579	4.542	4.542	12,082	-0.17(-3.61%)
Nov 10, 2015	4.653	4.727	4.653	4.712	16,434	+0.06(+1.27%)
Nov 09, 2015	4.638	4.668	4.623	4.653	17,273	+0.04(+0.80%)
Nov 06, 2015	4.572	4.646	4.550	4.616	8,872	+0.03(+0.64%)
Nov 05, 2015	4.564	4.614	4.542	4.587	6,044	+0.00(+0.00%)
Nov 04, 2015	4.616	4.749	4.579	4.587	6,989	+0.01(+0.16%)
Nov 03, 2015	4.719	4.719	4.564	4.579	27,432	-0.09(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.