Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	6.249	6.249	6.167	6.194	0	-0.01(-0.11%)
Nov 27, 2013	6.201	6.243	6.166	6.201	0	-0.01(-0.11%)
Nov 26, 2013	6.201	6.242	6.139	6.208	0	+0.02(+0.33%)
Nov 25, 2013	6.153	6.222	6.119	6.187	86,560	+0.08(+1.24%)
Nov 22, 2013	6.181	6.201	6.112	6.112	0	-0.05(-0.78%)
Nov 21, 2013	6.201	6.201	5.836	6.160	60,778	+0.00(+0.00%)
Nov 20, 2013	5.788	6.187	5.788	6.160	0	+0.31(+5.30%)
Nov 19, 2013	5.994	6.070	5.815	5.850	20,381	-0.16(-2.64%)
Nov 18, 2013	6.036	6.132	5.967	6.008	0	+0.02(+0.35%)
Nov 15, 2013	5.829	6.049	5.802	5.988	0	+0.16(+2.72%)
Nov 14, 2013	5.877	6.029	5.788	5.829	0	-0.04(-0.70%)
Nov 13, 2013	5.891	6.008	5.829	5.870	0	-0.02(-0.35%)
Nov 12, 2013	6.050	6.055	5.891	5.891	0	-0.17(-2.73%)
Nov 11, 2013	6.036	6.063	6.022	6.056	0	+0.03(+0.46%)
Nov 08, 2013	6.112	6.201	6.001	6.029	0	-0.13(-2.13%)
Nov 07, 2013	6.036	6.160	6.029	6.160	132,566	+0.17(+2.76%)
Nov 06, 2013	5.857	6.098	5.857	5.994	185,029	+0.21(+3.57%)
Nov 05, 2013	5.857	5.857	5.753	5.788	0	-0.03(-0.47%)
Nov 04, 2013	5.678	5.815	5.616	5.815	40,660	+0.14(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.