Indicators

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	14.84	15.45	14.84	15.23	52,100	+0.48(+3.26%)
Nov 26, 2003	14.94	15.05	14.66	14.75	17,461	-0.11(-0.75%)
Nov 25, 2003	14.77	15.01	14.68	14.86	67,821	+0.13(+0.88%)
Nov 24, 2003	14.93	14.95	14.65	14.73	45,654	-0.16(-1.08%)
Nov 21, 2003	14.49	15.17	14.40	14.89	241,702	+0.40(+2.77%)
Nov 20, 2003	14.41	14.55	14.34	14.49	60,141	+0.01(+0.09%)
Nov 19, 2003	14.31	14.58	14.28	14.48	75,496	+0.17(+1.21%)
Nov 18, 2003	14.33	14.45	14.29	14.31	30,242	-0.03(-0.21%)
Nov 17, 2003	14.29	14.55	14.21	14.34	168,605	-0.06(-0.43%)
Nov 14, 2003	14.57	14.58	14.28	14.40	61,773	-0.06(-0.38%)
Nov 13, 2003	14.50	14.72	14.27	14.45	14,748	-0.25(-1.72%)
Nov 12, 2003	14.58	14.73	14.52	14.71	21,463	+0.33(+2.32%)
Nov 11, 2003	14.39	14.65	14.28	14.37	54,020	+0.04(+0.26%)
Nov 10, 2003	14.25	14.86	14.25	14.34	56,840	+0.12(+0.82%)
Nov 07, 2003	14.24	14.37	14.09	14.22	35,728	+0.05(+0.35%)
Nov 06, 2003	14.06	14.21	13.97	14.17	20,190	+0.17(+1.19%)
Nov 05, 2003	13.91	14.21	13.91	14.00	27,225	+0.01(+0.04%)
Nov 04, 2003	14.13	14.13	13.75	14.00	33,258	-0.21(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.