Indicators

Salem Media Grp Inc (NQ: SALM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.29	17.04	16.29	16.87	17,837	+0.23(+1.41%)
Nov 27, 2002	16.04	16.64	16.02	16.64	29,837	+0.60(+3.73%)
Nov 26, 2002	16.12	16.22	15.99	16.04	45,404	-0.08(-0.50%)
Nov 25, 2002	15.98	16.13	15.89	16.12	49,783	+0.36(+2.27%)
Nov 22, 2002	15.69	15.97	15.48	15.76	79,620	+0.09(+0.59%)
Nov 21, 2002	15.85	16.40	15.65	15.67	134,268	+0.01(+0.08%)
Nov 20, 2002	15.44	16.03	15.28	15.66	83,350	+0.22(+1.40%)
Nov 19, 2002	16.36	16.37	15.43	15.44	76,539	-0.93(-5.69%)
Nov 18, 2002	15.79	16.40	15.79	16.37	33,404	+0.43(+2.71%)
Nov 15, 2002	15.51	16.17	15.36	15.94	40,864	+0.13(+0.82%)
Nov 14, 2002	15.68	15.81	15.33	15.81	34,377	+0.39(+2.51%)
Nov 13, 2002	15.80	15.84	15.36	15.42	70,215	-0.38(-2.42%)
Nov 12, 2002	16.00	16.42	15.79	15.81	39,242	-0.11(-0.70%)
Nov 11, 2002	16.04	16.31	15.91	15.92	52,701	-0.15(-0.92%)
Nov 08, 2002	15.32	16.25	15.32	16.06	46,377	+0.71(+4.62%)
Nov 07, 2002	15.48	15.69	15.02	15.36	95,349	-0.33(-2.08%)
Nov 06, 2002	15.33	15.68	15.28	15.68	76,539	+0.23(+1.52%)
Nov 05, 2002	15.36	15.57	15.28	15.45	58,701	+0.08(+0.52%)
Nov 04, 2002	15.31	15.71	14.96	15.37	36,972	-0.17(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.