Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Gold Ord Shs (NQ: USAU )

5.300 +0.010 (+0.19%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 9.500 10.00 9.000 9.300 8,340 -0.20(-2.11%)
Nov 29, 2018 9.400 10.00 9.000 9.500 13,657 +0.50(+5.56%)
Nov 28, 2018 9.200 9.400 8.700 9.000 16,653 -0.50(-5.26%)
Nov 27, 2018 9.900 10.20 9.329 9.500 6,484 -0.25(-2.56%)
Nov 26, 2018 9.800 10.15 9.610 9.750 3,424 -0.25(-2.50%)
Nov 23, 2018 9.900 10.20 9.600 10.00 4,550 +0.00(+0.00%)
Nov 21, 2018 10.00 10.00 10.00 0 +0.70(+7.53%)
Nov 20, 2018 9.600 9.688 8.915 9.300 4,010 -0.20(-2.11%)
Nov 19, 2018 9.500 9.500 9.200 9.500 4,043 +0.00(+0.00%)
Nov 16, 2018 9.750 9.750 9.500 9.500 5,040 +0.00(+0.00%)
Nov 15, 2018 9.010 9.800 9.010 9.500 4,834 +0.23(+2.50%)
Nov 14, 2018 10.00 10.00 9.115 9.268 10,594 -0.53(-5.43%)
Nov 13, 2018 9.800 9.984 9.550 9.800 8,891 -0.10(-1.01%)
Nov 12, 2018 10.20 10.20 9.800 9.900 5,588 -0.20(-1.98%)
Nov 09, 2018 10.10 10.55 9.900 10.10 6,120 +0.00(+0.00%)
Nov 08, 2018 10.80 11.10 10.10 10.10 8,319 -0.50(-4.72%)
Nov 07, 2018 10.80 11.40 10.40 10.60 5,240 -0.40(-3.64%)
Nov 06, 2018 11.00 11.50 10.80 11.00 6,510 +0.40(+3.77%)
Nov 05, 2018 10.80 11.00 10.40 10.60 2,818 -0.20(-1.85%)
Nov 02, 2018 10.80 11.00 10.55 10.80 7,040 +0.30(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.