Indicators

Golden Entmt (NQ: GDEN )

31.37 -1.42 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	16.90	17.06	16.90	16.97	30,004	-0.06(-0.33%)
Nov 27, 2019	16.89	17.20	16.88	17.03	67,376	+0.21(+1.23%)
Nov 26, 2019	17.13	17.29	16.78	16.82	137,337	-0.29(-1.70%)
Nov 25, 2019	16.95	17.38	16.95	17.11	109,268	+0.21(+1.22%)
Nov 22, 2019	16.92	17.07	16.69	16.90	125,677	+0.02(+0.11%)
Nov 21, 2019	16.86	17.01	16.64	16.89	97,718	+0.07(+0.45%)
Nov 20, 2019	16.63	17.03	16.47	16.81	159,552	+0.05(+0.28%)
Nov 19, 2019	16.86	16.95	16.35	16.76	115,275	-0.04(-0.22%)
Nov 18, 2019	16.95	17.04	16.75	16.80	152,992	-0.20(-1.16%)
Nov 15, 2019	17.19	17.33	16.73	17.00	148,741	+0.05(+0.28%)
Nov 14, 2019	16.13	17.11	16.13	16.95	288,947	+1.06(+6.66%)
Nov 13, 2019	15.42	15.94	15.37	15.89	230,378	+0.29(+1.86%)
Nov 12, 2019	15.59	15.80	15.45	15.60	110,354	+0.05(+0.30%)
Nov 11, 2019	15.05	15.65	14.91	15.56	178,336	+0.52(+3.42%)
Nov 08, 2019	14.67	15.42	14.53	15.04	334,640	+0.47(+3.21%)
Nov 07, 2019	14.47	14.62	14.25	14.57	101,569	+0.22(+1.50%)
Nov 06, 2019	14.75	14.78	14.24	14.36	88,664	-0.42(-2.85%)
Nov 05, 2019	14.57	14.94	14.55	14.78	116,275	+0.20(+1.35%)
Nov 04, 2019	14.18	14.64	14.17	14.58	81,463	+0.45(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.