Indicators

Reeds Inc (NQ: REED )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1525	1650	1475	1625	1,366	+138.75(+9.34%)
Nov 27, 2020	1500	1522	1468	1486	371	-9.75(-0.65%)
Nov 25, 2020	1500	1538	1458	1496	454	+21.00(+1.42%)
Nov 24, 2020	1575	1575	1425	1475	943	-62.25(-4.05%)
Nov 23, 2020	1648	1648	1500	1537	776	-24.00(-1.54%)
Nov 20, 2020	1500	1575	1428	1561	2,838	-339.00(-17.84%)
Nov 19, 2020	1875	1953	1756	1900	390	+83.00(+4.57%)
Nov 18, 2020	1910	1930	1781	1817	101	-79.75(-4.20%)
Nov 17, 2020	1925	1950	1828	1897	151	-8.00(-0.42%)
Nov 16, 2020	2024	2025	1900	1905	95	-119.00(-5.88%)
Nov 13, 2020	2050	2050	1920	2024	88	-1.00(-0.05%)
Nov 12, 2020	1900	2075	1850	2025	130	+125.00(+6.58%)
Nov 11, 2020	1895	1970	1801	1900	142	+25.00(+1.33%)
Nov 10, 2020	2075	2125	1850	1875	427	-300.00(-13.79%)
Nov 09, 2020	2075	2275	2025	2175	167	+75.75(+3.61%)
Nov 06, 2020	2150	2175	2000	2099	197	-100.75(-4.58%)
Nov 05, 2020	2050	2200	2050	2200	115	+181.25(+8.98%)
Nov 04, 2020	2264	2264	2000	2019	267	-130.75(-6.08%)
Nov 03, 2020	2300	2300	2125	2150	189	-141.25(-6.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.