Indicators

Willamette Valley (NQ: WVVI )

4.120 -0.100 (-2.37%)

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2009	3.590	3.588	3.588	3.588	300	-0.16(-4.19%)
Nov 24, 2009	4.000	3.745	3.745	3.745	6,500	-0.34(-8.22%)
Nov 23, 2009	4.010	4.250	4.010	4.080	5,702	+0.08(+2.00%)
Nov 20, 2009	3.838	4.000	3.838	4.000	1,300	+0.19(+4.98%)
Nov 19, 2009	3.880	4.000	3.810	3.810	700	+0.00(+0.00%)
Nov 18, 2009	3.850	3.850	3.810	3.810	20,781	+0.03(+0.90%)
Nov 17, 2009	3.680	3.850	3.680	3.776	2,280	+0.13(+3.45%)
Nov 16, 2009	3.680	3.680	3.550	3.650	14,220	+0.02(+0.55%)
Nov 12, 2009	3.630	3.630	3.630	3.630	0	+0.01(+0.27%)
Nov 11, 2009	3.690	3.690	3.620	3.620	587	+0.01(+0.15%)
Nov 10, 2009	3.580	3.615	3.580	3.615	692	+0.03(+0.97%)
Nov 09, 2009	3.580	3.580	3.580	3.580	1,095	-0.12(-3.24%)
Nov 06, 2009	3.700	3.850	3.700	3.700	710	+0.00(+0.00%)
Nov 05, 2009	3.700	3.700	3.700	3.700	180	+0.00(+0.00%)
Nov 04, 2009	3.700	3.700	3.700	3.700	322	+0.00(+0.00%)
Nov 03, 2009	3.700	3.700	3.700	3.700	300	+0.12(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.