Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Willamette Valley (NQ: WVVI )

4.000 -0.020 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 6.260 6.500 6.260 6.500 13,274 +0.27(+4.33%)
Nov 29, 2007 6.050 6.230 6.050 6.230 6,547 +0.18(+2.98%)
Nov 28, 2007 5.860 6.150 5.860 6.050 10,500 +0.11(+1.85%)
Nov 27, 2007 6.170 6.390 5.790 5.940 30,528 -0.36(-5.71%)
Nov 26, 2007 6.170 6.380 6.170 6.300 2,100 +0.01(+0.16%)
Nov 23, 2007 6.410 6.410 6.280 6.290 2,250 -0.16(-2.48%)
Nov 21, 2007 6.240 6.500 6.100 6.450 2,704 +0.01(+0.15%)
Nov 20, 2007 6.000 6.500 6.000 6.441 3,044 +0.10(+1.59%)
Nov 19, 2007 6.210 6.390 6.040 6.340 9,020 +0.05(+0.79%)
Nov 16, 2007 6.010 6.490 6.000 6.290 13,251 -0.09(-1.41%)
Nov 15, 2007 6.280 6.390 6.250 6.380 15,765 +0.55(+9.43%)
Nov 14, 2007 5.850 5.880 5.720 5.830 5,008 +0.13(+2.28%)
Nov 13, 2007 5.370 5.870 5.260 5.700 10,001 +0.50(+9.62%)
Nov 12, 2007 5.370 5.370 5.200 5.200 22,906 -0.20(-3.70%)
Nov 09, 2007 5.220 5.600 5.200 5.400 5,800 +0.07(+1.31%)
Nov 08, 2007 5.200 5.350 5.200 5.330 38,900 +0.12(+2.30%)
Nov 07, 2007 5.270 5.270 5.210 5.210 844 -0.05(-0.95%)
Nov 06, 2007 5.220 5.260 5.120 5.260 5,487 +0.06(+1.15%)
Nov 05, 2007 5.080 5.250 5.080 5.200 16,167 -0.16(-2.99%)
Nov 02, 2007 5.840 5.840 5.230 5.360 19,121 -0.40(-6.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.