Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Streamline Health So (NQ: STRM )

0.6400 +0.1795 (+38.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.2655 0.2940 0.2610 0.2920 71,065 +0.01(+4.29%)
Nov 29, 2023 0.2903 0.2903 0.2623 0.2800 92,364 -0.00(-1.55%)
Nov 28, 2023 0.2779 0.3090 0.2779 0.2844 80,999 -0.00(-1.59%)
Nov 27, 2023 0.3000 0.3100 0.2832 0.2890 117,043 +0.01(+2.12%)
Nov 24, 2023 0.2990 0.3300 0.2700 0.2830 87,870 +0.00(+0.68%)
Nov 22, 2023 0.3059 0.3108 0.2811 0.2811 83,964 -0.02(-6.33%)
Nov 21, 2023 0.3200 0.3333 0.3000 0.3001 60,607 +0.00(+0.00%)
Nov 20, 2023 0.3201 0.3600 0.3000 0.3001 226,593 -0.03(-9.06%)
Nov 17, 2023 0.3100 0.3380 0.2837 0.3300 203,663 +0.02(+6.45%)
Nov 16, 2023 0.3449 0.3460 0.2955 0.3100 196,672 -0.03(-9.54%)
Nov 15, 2023 0.3356 0.3598 0.3270 0.3427 232,511 -0.01(-4.01%)
Nov 14, 2023 0.3201 0.3678 0.3196 0.3570 618,229 +0.03(+8.18%)
Nov 13, 2023 0.3424 0.3530 0.3060 0.3300 170,762 -0.02(-6.52%)
Nov 10, 2023 0.3200 0.3570 0.3072 0.3530 166,701 +0.02(+6.97%)
Nov 09, 2023 0.3700 0.3670 0.3000 0.3300 181,430 -0.01(-4.35%)
Nov 08, 2023 0.3450 0.3700 0.3200 0.3450 339,541 +0.01(+4.55%)
Nov 07, 2023 0.3690 0.3694 0.3201 0.3300 116,669 -0.02(-5.98%)
Nov 06, 2023 0.3853 0.3990 0.3300 0.3510 90,504 -0.02(-6.15%)
Nov 03, 2023 0.3800 0.4199 0.3700 0.3740 137,897 -0.04(-9.25%)
Nov 02, 2023 0.4221 0.4299 0.3714 0.4121 86,361 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.