Indicators

Streamline Health So (NQ: STRM )

0.4600 +0.0500 (+12.20%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	2.380	2.460	2.250	2.450	24,986	+0.07(+2.94%)
Nov 27, 2009	2.380	2.380	2.380	2.380	1,100	+0.09(+3.80%)
Nov 25, 2009	2.290	2.390	2.290	2.293	3,520	+0.00(+0.12%)
Nov 24, 2009	2.250	2.290	2.150	2.290	3,176	+0.04(+1.78%)
Nov 23, 2009	2.400	2.500	2.250	2.250	13,710	-0.13(-5.46%)
Nov 20, 2009	2.350	2.490	2.350	2.380	12,831	+0.07(+3.03%)
Nov 19, 2009	2.250	2.310	2.150	2.310	8,535	+0.16(+7.35%)
Nov 18, 2009	2.170	2.250	2.080	2.152	12,182	+0.00(+0.08%)
Nov 17, 2009	2.260	2.260	2.150	2.150	910	-0.07(-3.03%)
Nov 16, 2009	2.180	2.250	2.150	2.217	4,300	+0.06(+2.89%)
Nov 13, 2009	2.165	2.165	2.130	2.155	1,027	+0.03(+1.65%)
Nov 12, 2009	2.200	2.210	2.120	2.120	10,477	-0.09(-4.07%)
Nov 11, 2009	2.230	2.260	2.210	2.210	4,720	-0.06(-2.64%)
Nov 10, 2009	2.200	2.300	2.200	2.270	4,094	+0.02(+0.89%)
Nov 09, 2009	2.270	2.350	2.250	2.250	6,066	-0.06(-2.60%)
Nov 06, 2009	2.340	2.350	2.280	2.310	3,925	-0.04(-1.53%)
Nov 05, 2009	2.545	2.545	2.290	2.346	9,697	-0.15(-5.97%)
Nov 04, 2009	2.360	2.500	2.350	2.495	3,749	-0.03(-1.38%)
Nov 03, 2009	2.330	2.580	2.320	2.530	12,085	+0.13(+5.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.