Indicators

Streamline Health So (NQ: STRM )

0.4100 +0.0175 (+4.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.020	2.030	2.000	2.030	1,200	+0.01(+0.50%)
Nov 26, 2008	2.080	2.080	2.020	2.020	1,375	-0.17(-7.76%)
Nov 25, 2008	2.300	2.300	2.000	2.190	3,199	-0.10(-4.37%)
Nov 24, 2008	2.000	2.300	2.000	2.290	15,700	+0.19(+9.05%)
Nov 21, 2008	2.140	2.330	2.000	2.100	3,890	-0.09(-4.11%)
Nov 20, 2008	2.120	2.400	1.776	2.190	10,850	-0.04(-1.80%)
Nov 19, 2008	2.440	2.440	2.120	2.230	5,698	-0.26(-10.44%)
Nov 18, 2008	2.400	2.490	1.900	2.490	35,492	+0.09(+3.75%)
Nov 17, 2008	2.060	2.440	2.000	2.400	56,900	+0.23(+10.46%)
Nov 14, 2008	2.490	2.490	2.160	2.173	5,400	-0.33(-13.09%)
Nov 13, 2008	2.250	2.500	2.020	2.500	7,736	+0.30(+13.64%)
Nov 12, 2008	2.190	2.200	2.190	2.200	300	+0.07(+3.29%)
Nov 11, 2008	1.990	2.130	1.990	2.130	8,800	+0.13(+6.50%)
Nov 10, 2008	2.000	2.000	1.960	2.000	16,290	+0.00(+0.00%)
Nov 07, 2008	1.900	2.000	1.900	2.000	34,615	+0.00(+0.00%)
Nov 06, 2008	2.150	2.150	1.960	2.000	4,950	-0.19(-8.68%)
Nov 05, 2008	2.340	2.341	2.160	2.190	7,127	-0.16(-6.81%)
Nov 04, 2008	2.350	2.460	2.350	2.350	1,000	-0.05(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.