Indicators

Soliton Inc (NQ: SOLY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.720	9.290	8.260	9.180	256,518	+0.58(+6.74%)
Nov 27, 2020	8.290	8.630	8.200	8.600	85,300	+0.35(+4.24%)
Nov 25, 2020	8.040	8.350	7.970	8.250	123,100	+0.20(+2.48%)
Nov 24, 2020	7.880	8.070	7.860	8.050	80,821	+0.20(+2.55%)
Nov 23, 2020	7.990	8.110	7.820	7.850	152,902	-0.04(-0.51%)
Nov 20, 2020	7.720	7.920	7.620	7.890	85,600	+0.12(+1.54%)
Nov 19, 2020	7.580	7.830	7.480	7.770	77,554	+0.18(+2.37%)
Nov 18, 2020	7.500	7.880	7.430	7.590	188,904	+0.29(+3.97%)
Nov 17, 2020	7.260	7.461	7.160	7.300	170,721	-0.02(-0.27%)
Nov 16, 2020	7.450	7.850	7.260	7.320	247,938	-0.07(-0.95%)
Nov 13, 2020	7.540	7.730	7.330	7.390	237,900	+0.09(+1.23%)
Nov 12, 2020	8.800	8.900	7.150	7.300	831,562	-1.59(-17.89%)
Nov 11, 2020	8.440	9.090	8.250	8.890	405,951	+0.49(+5.83%)
Nov 10, 2020	8.350	8.540	8.170	8.400	88,131	+0.05(+0.60%)
Nov 09, 2020	8.490	8.700	8.210	8.350	208,274	+0.19(+2.33%)
Nov 06, 2020	8.360	8.380	8.100	8.160	72,400	-0.25(-2.97%)
Nov 05, 2020	8.200	8.540	7.920	8.410	295,270	+0.33(+4.08%)
Nov 04, 2020	7.450	8.200	7.450	8.080	276,071	+0.65(+8.75%)
Nov 03, 2020	7.170	7.500	7.150	7.430	147,648	+0.31(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.