Indicators

Interm Term Corp Bond Ishares ETF (NQ: IGIB )

51.40 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	50.25	50.27	50.20	50.21	2,265,750	-0.06(-0.12%)
Nov 27, 2019	50.27	50.29	50.22	50.28	687,837	-0.03(-0.07%)
Nov 26, 2019	50.30	50.32	50.26	50.31	845,262	+0.07(+0.14%)
Nov 25, 2019	50.20	50.25	50.18	50.24	846,996	+0.09(+0.17%)
Nov 22, 2019	50.15	50.17	50.10	50.15	859,334	+0.08(+0.16%)
Nov 21, 2019	50.11	50.13	50.05	50.08	581,369	-0.10(-0.21%)
Nov 20, 2019	50.15	50.21	50.13	50.18	516,033	+0.07(+0.14%)
Nov 19, 2019	50.08	50.13	50.07	50.11	1,427,786	+0.04(+0.09%)
Nov 18, 2019	50.07	50.09	50.04	50.07	883,575	+0.07(+0.14%)
Nov 15, 2019	49.98	50.05	49.96	50.00	640,687	-0.02(-0.03%)
Nov 14, 2019	49.99	50.05	49.98	50.02	778,535	+0.18(+0.36%)
Nov 13, 2019	49.85	49.87	49.81	49.84	743,722	+0.11(+0.22%)
Nov 12, 2019	49.75	49.77	49.70	49.73	2,413,953	-0.02(-0.03%)
Nov 11, 2019	49.79	49.80	49.70	49.75	438,766	+0.02(+0.03%)
Nov 08, 2019	49.76	49.85	49.71	49.73	518,536	-0.01(-0.02%)
Nov 07, 2019	49.88	49.88	49.66	49.74	846,532	-0.29(-0.57%)
Nov 06, 2019	49.95	50.04	49.93	50.02	4,886,771	+0.16(+0.33%)
Nov 05, 2019	49.89	49.92	49.79	49.86	1,022,906	-0.18(-0.36%)
Nov 04, 2019	50.09	50.09	50.02	50.04	704,704	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.