Indicators

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.830	9.880	9.360	9.450	0	-0.37(-3.78%)
Nov 27, 2013	9.650	9.880	9.400	9.821	0	+0.28(+2.95%)
Nov 26, 2013	9.980	10.13	9.450	9.540	5,806,621	-1.09(-10.25%)
Nov 25, 2013	11.15	11.16	10.31	10.63	2,449,614	-0.24(-2.21%)
Nov 22, 2013	10.99	11.00	10.46	10.87	0	-0.04(-0.37%)
Nov 21, 2013	10.90	11.10	10.72	10.91	1,468,024	+0.05(+0.46%)
Nov 20, 2013	10.96	11.35	10.69	10.86	1,722,579	+0.06(+0.56%)
Nov 19, 2013	11.91	11.91	10.58	10.80	0	-0.64(-5.59%)
Nov 18, 2013	11.98	12.50	11.20	11.44	3,983,619	-0.20(-1.72%)
Nov 15, 2013	12.16	12.25	11.60	11.64	0	-0.39(-3.24%)
Nov 14, 2013	12.57	12.80	11.88	12.03	0	+0.36(+3.08%)
Nov 12, 2013	11.62	12.08	11.55	11.67	2,680,253	-0.40(-3.31%)
Nov 11, 2013	11.30	12.45	11.05	12.07	7,069,365	+1.09(+9.93%)
Nov 08, 2013	10.34	10.99	10.13	10.98	0	+0.84(+8.28%)
Nov 07, 2013	10.87	10.88	10.10	10.14	1,937,093	-0.81(-7.40%)
Nov 06, 2013	11.05	11.29	10.47	10.95	1,884,755	+0.03(+0.27%)
Nov 05, 2013	11.11	11.30	10.56	10.92	2,321,950	-0.08(-0.73%)
Nov 04, 2013	10.27	11.08	10.15	11.00	0	+1.00(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.