Indicators

Cimpress N.V. Ord (NQ: CMPR )

81.75 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	94.49	95.89	89.23	89.63	136,467	-4.74(-5.02%)
Nov 27, 2020	96.08	97.34	94.05	94.37	50,800	-1.83(-1.90%)
Nov 25, 2020	96.36	97.34	94.63	96.20	175,700	-0.52(-0.54%)
Nov 24, 2020	89.67	96.97	89.39	96.72	193,965	+8.23(+9.30%)
Nov 23, 2020	86.65	89.91	85.70	88.49	100,829	+2.92(+3.41%)
Nov 20, 2020	85.29	85.83	82.64	85.57	108,500	-0.50(-0.58%)
Nov 19, 2020	85.50	86.83	83.28	86.07	62,247	+0.65(+0.76%)
Nov 18, 2020	84.19	88.42	84.19	85.42	64,618	+1.09(+1.29%)
Nov 17, 2020	84.13	85.42	79.48	84.33	129,127	-1.07(-1.25%)
Nov 16, 2020	85.09	85.88	80.99	85.40	184,130	+2.61(+3.15%)
Nov 13, 2020	79.82	83.45	79.82	82.79	115,600	+3.86(+4.89%)
Nov 12, 2020	81.73	84.00	77.93	78.93	143,959	-4.07(-4.90%)
Nov 11, 2020	87.70	87.75	82.07	83.00	127,747	-3.80(-4.38%)
Nov 10, 2020	91.60	92.50	86.05	86.80	173,103	-3.24(-3.60%)
Nov 09, 2020	92.36	95.22	89.88	90.04	132,906	+6.17(+7.36%)
Nov 06, 2020	86.71	87.22	83.54	83.87	63,100	-2.91(-3.35%)
Nov 05, 2020	83.20	87.00	83.20	86.78	81,574	+4.37(+5.30%)
Nov 04, 2020	81.38	83.34	81.02	82.41	56,952	+0.19(+0.23%)
Nov 03, 2020	79.77	83.23	78.51	82.22	84,713	+4.36(+5.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.