Indicators

Cimpress N.V. Ord (NQ: CMPR )

85.10 -2.14 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.99	93.76	90.75	92.24	212,660	+1.32(+1.45%)
Nov 27, 2015	91.97	91.97	90.19	90.92	76,958	-0.27(-0.30%)
Nov 25, 2015	88.99	91.19	91.19	91.19	179,600	+2.14(+2.40%)
Nov 24, 2015	86.10	92.77	81.69	89.05	345,210	+2.75(+3.19%)
Nov 23, 2015	85.50	86.90	84.91	86.30	134,026	+0.39(+0.45%)
Nov 20, 2015	85.64	87.48	85.23	85.91	135,545	+0.92(+1.08%)
Nov 19, 2015	83.37	85.97	83.07	84.99	122,691	+1.17(+1.40%)
Nov 18, 2015	81.70	84.46	81.43	83.82	188,485	+2.30(+2.82%)
Nov 17, 2015	81.00	82.41	80.20	81.52	138,031	+0.29(+0.36%)
Nov 16, 2015	79.26	81.30	79.26	81.23	152,707	+1.73(+2.18%)
Nov 13, 2015	79.16	80.44	78.45	79.50	117,258	-0.27(-0.34%)
Nov 12, 2015	79.38	81.07	78.97	79.77	124,274	-0.27(-0.34%)
Nov 11, 2015	80.78	81.58	79.98	80.04	77,464	-0.71(-0.88%)
Nov 10, 2015	80.14	81.58	80.07	80.75	148,590	+0.27(+0.34%)
Nov 09, 2015	80.36	80.74	75.00	80.48	170,293	-0.28(-0.35%)
Nov 06, 2015	78.34	80.90	77.43	80.76	178,723	+2.05(+2.60%)
Nov 05, 2015	79.80	79.80	76.81	78.71	256,281	-1.28(-1.60%)
Nov 04, 2015	81.06	81.26	79.17	79.99	321,414	-1.19(-1.47%)
Nov 03, 2015	81.17	82.75	80.60	81.18	295,723	-0.68(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.