Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	67.47	68.99	66.13	67.09	128,040	-0.46(-0.68%)
Nov 26, 2014	66.98	67.55	67.55	67.55	131,800	+0.72(+1.08%)
Nov 25, 2014	64.94	67.64	64.94	66.83	203,228	+1.80(+2.77%)
Nov 24, 2014	64.07	68.13	63.46	65.03	311,806	+1.31(+2.06%)
Nov 21, 2014	65.35	65.67	63.34	63.72	148,193	-0.88(-1.36%)
Nov 20, 2014	64.82	66.00	64.26	64.60	163,577	-0.20(-0.31%)
Nov 19, 2014	65.24	68.59	64.75	64.80	247,900	-2.23(-3.33%)
Nov 18, 2014	67.01	67.69	63.44	67.03	353,200	+0.03(+0.04%)
Nov 17, 2014	66.99	68.82	62.26	67.00	331,970	-0.60(-0.89%)
Nov 14, 2014	66.80	68.40	66.39	67.60	325,341	+0.64(+0.96%)
Nov 13, 2014	68.61	68.99	66.71	66.96	301,569	-1.42(-2.08%)
Nov 12, 2014	66.85	68.80	66.84	68.38	453,439	+1.38(+2.06%)
Nov 11, 2014	68.50	69.00	66.33	67.00	620,840	-1.82(-2.64%)
Nov 10, 2014	65.40	68.85	64.50	68.82	441,970	+1.41(+2.09%)
Nov 07, 2014	66.26	67.60	66.06	67.41	367,285	+0.92(+1.38%)
Nov 06, 2014	65.68	66.76	65.23	66.49	271,566	+0.71(+1.08%)
Nov 05, 2014	65.62	66.83	65.30	65.78	269,811	+0.44(+0.67%)
Nov 04, 2014	64.30	65.72	63.63	65.34	535,471	+1.00(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.