Indicators

Cimpress N.V. Ord (NQ: CMPR )

82.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	57.83	57.99	57.29	57.34	0	-0.14(-0.25%)
Nov 27, 2013	57.40	57.80	56.94	57.48	0	-0.01(-0.02%)
Nov 26, 2013	56.99	57.80	56.62	57.49	0	+0.48(+0.84%)
Nov 25, 2013	57.66	58.20	56.96	57.01	182,940	-0.65(-1.13%)
Nov 22, 2013	56.29	57.70	55.91	57.66	0	+1.22(+2.16%)
Nov 21, 2013	55.30	56.52	54.87	56.44	183,221	+1.19(+2.15%)
Nov 20, 2013	54.10	55.56	53.90	55.25	0	+1.21(+2.24%)
Nov 19, 2013	54.94	55.30	53.91	54.04	177,307	-1.04(-1.89%)
Nov 18, 2013	55.57	56.03	54.58	55.08	0	-0.52(-0.94%)
Nov 15, 2013	55.33	56.09	54.92	55.60	0	+0.19(+0.34%)
Nov 14, 2013	55.34	55.56	54.86	55.41	56,336	+0.45(+0.82%)
Nov 12, 2013	54.57	55.01	54.15	54.96	0	+0.37(+0.68%)
Nov 11, 2013	54.67	54.99	53.77	54.59	0	-0.27(-0.49%)
Nov 08, 2013	54.04	55.40	54.04	54.86	0	+0.78(+1.44%)
Nov 07, 2013	55.10	55.30	53.63	54.08	185,119	-0.94(-1.71%)
Nov 06, 2013	56.94	56.99	54.98	55.02	99,270	-1.41(-2.50%)
Nov 05, 2013	55.59	56.59	55.43	56.43	226,557	+0.72(+1.29%)
Nov 04, 2013	54.54	55.89	54.09	55.71	163,791	+1.22(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.