Indicators

Bank of China Ltd Ad ADR (OP: BACHY )

11.83 -0.21 (-1.72%)

Streaming Delayed Price Updated: 9:46 AM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.02	10.07	10.00	10.00	56,400	-0.29(-2.82%)
Nov 27, 2019	10.22	10.31	10.22	10.29	14,900	+0.04(+0.39%)
Nov 26, 2019	10.21	10.31	10.21	10.25	33,811	+0.02(+0.20%)
Nov 25, 2019	10.18	10.28	10.18	10.23	47,781	+0.06(+0.59%)
Nov 22, 2019	10.15	10.19	10.15	10.17	23,200	+0.02(+0.15%)
Nov 21, 2019	10.19	10.19	10.12	10.15	85,150	-0.07(-0.64%)
Nov 20, 2019	10.33	10.33	10.20	10.22	15,973	-0.09(-0.87%)
Nov 19, 2019	10.28	10.34	10.28	10.31	53,115	+0.20(+1.94%)
Nov 18, 2019	10.07	10.15	10.07	10.11	28,137	+0.04(+0.44%)
Nov 15, 2019	10.08	10.09	10.07	10.07	122,100	+0.00(+0.00%)
Nov 14, 2019	10.07	10.09	10.06	10.07	40,129	-0.00(-0.05%)
Nov 13, 2019	10.17	10.17	10.04	10.07	27,203	-0.16(-1.52%)
Nov 12, 2019	10.26	10.27	10.22	10.23	16,661	-0.10(-0.97%)
Nov 11, 2019	10.14	10.40	10.14	10.33	10,700	-0.22(-2.08%)
Nov 08, 2019	10.54	10.56	10.51	10.55	17,600	-0.02(-0.23%)
Nov 07, 2019	10.63	10.64	10.55	10.57	23,153	+0.06(+0.61%)
Nov 06, 2019	10.51	10.55	10.48	10.51	25,913	-0.01(-0.10%)
Nov 05, 2019	10.51	10.60	10.51	10.52	25,867	+0.00(+0.03%)
Nov 04, 2019	10.55	10.77	10.50	10.52	40,983	+0.16(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.