Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of China Ltd Ad ADR (OP: BACHY )

11.78 -0.14 (-1.17%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 7.850 8.350 7.850 8.350 158,077 +0.57(+7.33%)
Nov 29, 2011 7.750 7.850 7.750 7.780 4,501 +0.05(+0.65%)
Nov 28, 2011 7.670 7.850 7.670 7.730 32,911 +0.25(+3.34%)
Nov 25, 2011 7.500 7.550 7.470 7.480 125,832 -0.02(-0.27%)
Nov 23, 2011 7.570 7.600 7.470 7.500 1,100,102 -0.22(-2.85%)
Nov 22, 2011 7.750 7.830 7.690 7.720 14,234 -0.17(-2.15%)
Nov 21, 2011 7.980 7.980 7.790 7.890 34,534 -0.26(-3.19%)
Nov 18, 2011 8.230 8.230 8.110 8.150 12,179 +0.00(+0.00%)
Nov 17, 2011 8.490 8.490 8.150 8.150 35,539 -0.46(-5.34%)
Nov 16, 2011 8.700 8.730 8.610 8.610 9,257 -0.36(-4.01%)
Nov 15, 2011 8.950 8.970 8.780 8.970 13,181 +0.33(+3.82%)
Nov 14, 2011 8.840 8.840 8.570 8.640 3,108 -0.14(-1.59%)
Nov 11, 2011 9.000 9.000 8.780 8.780 10,976 +0.13(+1.50%)
Nov 10, 2011 8.650 8.710 8.650 8.650 12,193 +0.00(+0.00%)
Nov 09, 2011 8.900 9.010 8.640 8.650 17,991 -0.30(-3.35%)
Nov 08, 2011 8.650 9.050 8.650 8.950 12,336 +0.16(+1.82%)
Nov 07, 2011 8.750 8.860 8.700 8.790 11,896 +0.00(+0.00%)
Nov 04, 2011 8.550 8.850 8.550 8.790 3,323 -0.27(-2.98%)
Nov 03, 2011 8.840 9.060 8.820 9.060 18,879 +0.30(+3.42%)
Nov 02, 2011 8.550 8.900 8.550 8.760 12,103 +0.25(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.