Indicators

Declan Cobalt Inc (OP: DCNNF )

0.1550 -0.0004 (-0.26%)

Streaming Delayed Price Updated: 1:47 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	0.1248	0.1300	0.1107	0.1200	84,405	+0.00(+0.00%)
Nov 27, 2020	0.1300	0.1307	0.1160	0.1200	89,300	+0.00(+0.00%)
Nov 25, 2020	0.1350	0.1350	0.1194	0.1200	310,100	-0.01(-6.54%)
Nov 24, 2020	0.1300	0.1300	0.1171	0.1284	364,130	+0.01(+7.00%)
Nov 23, 2020	0.1205	0.1205	0.1131	0.1200	165,952	+0.01(+9.09%)
Nov 20, 2020	0.1043	0.1124	0.1013	0.1100	148,900	+0.00(+0.36%)
Nov 19, 2020	0.1145	0.1150	0.1093	0.1096	42,805	-0.00(-3.61%)
Nov 18, 2020	0.0952	0.1200	0.0938	0.1137	168,166	+0.02(+23.99%)
Nov 17, 2020	0.0931	0.0950	0.0917	0.0917	35,707	-0.00(-1.50%)
Nov 16, 2020	0.0844	0.0931	0.0806	0.0931	11,745	+0.01(+12.85%)
Nov 13, 2020	0.0758	0.0848	0.0744	0.0825	60,600	-0.00(-2.14%)
Nov 12, 2020	0.0843	0.0905	0.0843	0.0843	81,407	-0.00(-5.39%)
Nov 11, 2020	0.0979	0.0979	0.0891	0.0891	33,528	+0.00(+5.57%)
Nov 10, 2020	0.0843	0.0973	0.0843	0.0844	365,494	-0.01(-9.93%)
Nov 09, 2020	0.0900	0.0967	0.0837	0.0937	208,228	+0.00(+4.11%)
Nov 06, 2020	0.0788	0.0900	0.0788	0.0900	120,400	+0.01(+12.36%)
Nov 05, 2020	0.0758	0.0894	0.0731	0.0801	90,571	-0.00(-2.91%)
Nov 04, 2020	0.0991	0.0991	0.0825	0.0825	118,915	-0.01(-9.64%)
Nov 03, 2020	0.0770	0.0915	0.0770	0.0913	14,750	+0.01(+11.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.