Indicators

Topaz Resources Inc (OP: TOPZ )

N/A UNCHANGED

Last Price Updated: 10:59 AM EDT, Jul 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.3600	0.3600	0.3600	0.3600	176	-0.01(-2.70%)
Nov 29, 2017	0.3700	0.3700	0.3700	0.3700	4,204	+0.01(+2.55%)
Nov 28, 2017	0.3608	0.3608	0.3608	0.3608	1,218	-0.02(-4.09%)
Nov 27, 2017	0.3300	0.3762	0.3300	0.3762	3,380	+0.05(+14.00%)
Nov 24, 2017	0.3300	0.3300	0.3300	0.3300	167	+0.00(+0.00%)
Nov 22, 2017	0.3300	0.3500	0.3300	0.3300	4,674	-0.05(-12.28%)
Nov 21, 2017	0.3900	0.3900	0.3762	0.3762	1,798	+0.00(+0.00%)
Nov 20, 2017	0.3762	0.3762	0.3762	0.3762	5,000	+0.05(+14.00%)
Nov 17, 2017	0.3300	0.3300	0.3300	0.3300	918	-0.06(-15.38%)
Nov 16, 2017	0.3900	0.3900	0.3900	0.3900	1,000	+0.06(+18.18%)
Nov 15, 2017	0.3300	0.3300	0.3300	0.3300	211	+0.00(+0.00%)
Nov 14, 2017	0.3300	0.3300	0.3300	0.3300	150	-0.01(-2.08%)
Nov 13, 2017	0.3500	0.5200	0.3370	0.3370	9,821	+0.03(+10.49%)
Nov 08, 2017		0.3050	0.3050	0.3050	0	+0.01(+1.67%)
Nov 06, 2017		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Nov 03, 2017	0.3500	0.3500	0.3500	0.3500	2,002	+0.00(+0.00%)
Nov 02, 2017	0.3500	0.3500	0.3500	0.3500	1,008	+0.05(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.