Indicators

Federal Realty Investment Trust (NY: FRT )

100.95 +2.11 (+2.13%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	113.57	113.76	111.65	112.13	444,952	-1.06(-0.93%)
Nov 27, 2015	111.54	113.34	111.54	113.19	193,618	+1.44(+1.29%)
Nov 25, 2015	111.72	111.75	111.75	111.75	364,031	+0.16(+0.14%)
Nov 24, 2015	111.82	112.10	110.47	111.59	348,038	-1.00(-0.88%)
Nov 23, 2015	112.52	113.48	112.30	112.59	178,118	-0.10(-0.09%)
Nov 20, 2015	112.57	113.50	112.20	112.69	439,544	+0.46(+0.41%)
Nov 19, 2015	111.97	112.98	111.66	112.23	295,687	+0.21(+0.18%)
Nov 18, 2015	110.86	112.08	109.91	112.02	323,856	+1.31(+1.18%)
Nov 17, 2015	109.56	111.71	109.56	110.71	262,889	+0.88(+0.80%)
Nov 16, 2015	108.42	109.92	108.03	109.83	297,055	+1.21(+1.11%)
Nov 13, 2015	109.92	110.27	108.29	108.62	412,644	-0.93(-0.85%)
Nov 12, 2015	110.89	111.57	109.55	109.56	356,481	-1.58(-1.42%)
Nov 11, 2015	110.57	111.58	109.94	111.13	403,772	+0.70(+0.64%)
Nov 10, 2015	109.39	110.70	109.39	110.43	337,336	+1.14(+1.04%)
Nov 09, 2015	109.98	110.89	107.95	109.29	543,834	-1.02(-0.92%)
Nov 06, 2015	112.55	113.25	109.81	110.31	1,032,513	-3.21(-2.83%)
Nov 05, 2015	107.83	114.01	107.83	113.51	846,352	+2.37(+2.14%)
Nov 04, 2015	111.52	111.83	110.67	111.14	366,140	-0.22(-0.20%)
Nov 03, 2015	112.33	112.33	111.06	111.36	463,711	-1.45(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.