Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	52.02	52.63	51.94	52.13	9,536,193	+0.12(+0.23%)
Nov 27, 2015	51.77	52.23	51.63	52.01	2,639,623	+0.09(+0.17%)
Nov 25, 2015	53.26	51.92	51.92	51.92	14,480,200	-1.46(-2.74%)
Nov 24, 2015	52.45	53.67	52.45	53.38	7,913,284	+0.38(+0.72%)
Nov 23, 2015	53.17	53.56	52.95	53.00	6,458,517	-0.32(-0.60%)
Nov 20, 2015	53.39	53.63	53.16	53.32	6,825,899	+0.00(+0.00%)
Nov 19, 2015	53.00	53.56	52.92	53.32	11,878,579	+0.16(+0.30%)
Nov 18, 2015	51.67	53.28	51.67	53.16	10,798,364	+1.51(+2.92%)
Nov 17, 2015	51.79	52.21	51.33	51.65	6,849,936	+0.00(+0.00%)
Nov 16, 2015	50.99	51.77	50.97	51.65	5,392,586	+0.51(+1.00%)
Nov 13, 2015	50.49	51.27	50.05	51.14	7,386,645	+0.71(+1.41%)
Nov 12, 2015	51.06	51.43	50.38	50.43	9,728,202	-1.27(-2.46%)
Nov 11, 2015	51.75	52.04	51.58	51.70	6,508,667	-0.01(-0.02%)
Nov 10, 2015	51.53	51.99	51.24	51.71	9,708,871	+0.01(+0.02%)
Nov 09, 2015	51.69	51.99	51.38	51.70	7,570,040	-0.14(-0.27%)
Nov 06, 2015	51.28	52.24	51.26	51.84	7,036,441	+0.23(+0.45%)
Nov 05, 2015	51.35	51.81	51.06	51.61	9,400,805	+0.23(+0.45%)
Nov 04, 2015	51.98	52.16	51.33	51.38	13,204,665	-0.60(-1.15%)
Nov 03, 2015	51.39	52.49	51.20	51.98	10,321,341	+0.39(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.