Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 26.92 27.74 26.92 27.71 10,398,322 +1.96(+7.61%)
Nov 29, 2011 25.63 26.08 25.47 25.75 6,526,041 +0.10(+0.39%)
Nov 28, 2011 25.75 25.91 25.38 25.65 7,154,032 +1.18(+4.82%)
Nov 25, 2011 24.58 25.00 24.46 24.47 2,919,143 -0.13(-0.53%)
Nov 23, 2011 24.79 25.03 24.42 24.60 10,763,342 -0.55(-2.19%)
Nov 22, 2011 25.20 25.39 24.72 25.15 8,205,597 -0.11(-0.44%)
Nov 21, 2011 25.41 25.46 25.01 25.26 11,450,652 -0.69(-2.66%)
Nov 18, 2011 26.36 26.52 25.80 25.95 11,438,544 -0.24(-0.92%)
Nov 17, 2011 26.86 27.06 26.00 26.19 15,739,913 -0.77(-2.86%)
Nov 16, 2011 27.29 27.60 26.91 26.96 9,200,178 -0.72(-2.60%)
Nov 15, 2011 27.66 27.86 27.27 27.68 7,539,881 -0.18(-0.65%)
Nov 14, 2011 28.09 28.29 27.55 27.86 5,944,019 -0.33(-1.17%)
Nov 11, 2011 27.67 28.34 27.67 28.19 6,450,836 +0.78(+2.85%)
Nov 10, 2011 27.72 27.90 27.00 27.41 10,622,010 +0.23(+0.85%)
Nov 09, 2011 27.60 27.94 27.02 27.18 12,394,036 -1.39(-4.87%)
Nov 08, 2011 28.33 28.72 27.96 28.57 9,188,318 +0.36(+1.28%)
Nov 07, 2011 28.07 28.37 27.54 28.21 7,451,425 +0.03(+0.11%)
Nov 04, 2011 28.27 28.46 27.77 28.18 10,530,166 -0.44(-1.54%)
Nov 03, 2011 28.52 28.73 27.82 28.62 8,650,618 +0.62(+2.21%)
Nov 02, 2011 27.95 28.45 27.52 28.00 11,199,714 +0.66(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.