Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	27.64	28.00	27.25	27.78	9,896,729	+0.22(+0.80%)
Nov 27, 2009	27.29	28.10	27.05	27.56	4,698,572	-0.96(-3.37%)
Nov 25, 2009	28.03	28.60	27.85	28.52	6,398,501	+0.54(+1.93%)
Nov 24, 2009	27.72	28.20	27.41	27.98	8,337,211	+0.01(+0.04%)
Nov 23, 2009	28.28	28.76	27.78	27.97	9,387,972	+0.04(+0.14%)
Nov 20, 2009	27.83	28.36	27.72	27.93	9,346,629	-0.15(-0.53%)
Nov 19, 2009	28.60	28.73	27.58	28.08	11,487,647	-0.78(-2.70%)
Nov 18, 2009	29.33	29.50	28.70	28.86	8,684,025	-0.56(-1.90%)
Nov 17, 2009	28.72	29.50	28.58	29.42	10,372,235	+0.55(+1.91%)
Nov 16, 2009	28.71	29.00	28.42	28.87	10,002,691	+0.40(+1.40%)
Nov 13, 2009	28.76	29.04	28.16	28.47	13,715,769	-0.13(-0.45%)
Nov 12, 2009	28.20	28.88	27.90	28.60	23,206,124	+1.89(+7.08%)
Nov 11, 2009	26.18	26.86	26.06	26.71	10,936,446	+0.75(+2.89%)
Nov 10, 2009	25.62	26.09	25.50	25.96	8,964,173	+0.05(+0.19%)
Nov 09, 2009	25.07	25.93	24.94	25.91	10,587,093	+1.11(+4.48%)
Nov 06, 2009	24.57	25.08	24.40	24.80	10,584,777	-0.10(-0.40%)
Nov 05, 2009	24.04	24.92	23.90	24.90	10,026,191	+1.23(+5.20%)
Nov 04, 2009	24.03	24.38	23.40	23.67	11,874,084	-0.20(-0.84%)
Nov 03, 2009	23.28	24.01	23.14	23.87	9,313,829	+0.05(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.