Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 40.05 40.33 39.75 40.01 4,878,100 -0.19(-0.47%)
Nov 29, 2006 39.92 40.30 39.76 40.20 4,388,100 +0.55(+1.39%)
Nov 28, 2006 39.11 39.91 39.10 39.65 6,747,400 +0.28(+0.70%)
Nov 27, 2006 40.02 40.16 39.16 39.37 5,719,500 -0.70(-1.74%)
Nov 24, 2006 39.92 40.10 39.58 40.07 1,860,400 -0.02(-0.05%)
Nov 22, 2006 39.97 40.23 39.50 40.09 9,079,600 +0.01(+0.02%)
Nov 21, 2006 40.59 40.65 39.82 40.08 10,256,200 -0.95(-2.32%)
Nov 20, 2006 40.97 41.39 40.90 41.03 4,686,900 -0.15(-0.36%)
Nov 17, 2006 41.09 41.24 40.71 41.18 5,587,000 -0.27(-0.65%)
Nov 16, 2006 41.36 41.55 41.07 41.45 3,709,200 +0.10(+0.24%)
Nov 15, 2006 41.08 41.54 41.01 41.35 4,510,000 +0.14(+0.34%)
Nov 14, 2006 41.00 41.36 40.79 41.21 3,335,300 +0.21(+0.51%)
Nov 13, 2006 41.02 41.30 40.86 41.00 3,328,900 +0.19(+0.47%)
Nov 10, 2006 40.92 40.92 40.50 40.81 2,304,100 +0.08(+0.20%)
Nov 09, 2006 40.76 41.17 40.66 40.73 3,571,700 -0.17(-0.42%)
Nov 08, 2006 40.70 41.06 40.56 40.90 3,349,500 +0.07(+0.17%)
Nov 07, 2006 41.18 41.43 40.83 40.83 4,162,700 -0.39(-0.95%)
Nov 06, 2006 40.64 41.32 40.64 41.22 4,769,600 +0.61(+1.50%)
Nov 03, 2006 40.83 41.16 40.52 40.61 3,794,700 -0.23(-0.56%)
Nov 02, 2006 40.41 41.03 40.40 40.84 3,043,400 +0.20(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.