Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dow Chemical (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 46.51 46.60 45.19 45.25 5,105,800 -0.99(-2.14%)
Nov 29, 2005 45.55 46.37 45.45 46.24 4,025,900 +0.68(+1.49%)
Nov 28, 2005 45.90 45.90 45.40 45.56 3,661,400 -0.29(-0.63%)
Nov 25, 2005 46.17 46.31 45.73 45.85 1,042,000 -0.01(-0.02%)
Nov 23, 2005 46.02 46.28 45.80 45.86 2,051,800 -0.38(-0.82%)
Nov 22, 2005 45.77 46.33 45.24 46.24 3,780,400 +0.58(+1.27%)
Nov 21, 2005 46.36 46.40 45.63 45.66 4,554,100 -0.69(-1.49%)
Nov 18, 2005 46.15 47.02 45.53 46.35 4,171,300 +0.55(+1.20%)
Nov 17, 2005 45.12 45.93 44.89 45.80 5,887,900 +0.94(+2.10%)
Nov 16, 2005 46.05 46.20 44.69 44.86 7,054,000 -1.39(-3.01%)
Nov 15, 2005 46.71 46.82 46.17 46.25 2,863,900 -0.35(-0.75%)
Nov 14, 2005 47.08 47.17 46.44 46.60 3,625,200 -0.60(-1.27%)
Nov 11, 2005 46.99 47.21 46.33 47.20 3,461,400 +0.31(+0.66%)
Nov 10, 2005 45.60 46.98 45.51 46.89 5,136,000 +1.36(+2.99%)
Nov 09, 2005 45.58 45.99 45.46 45.53 3,009,500 +0.03(+0.07%)
Nov 08, 2005 45.20 45.53 45.02 45.50 2,907,900 +0.14(+0.31%)
Nov 07, 2005 45.53 45.53 45.28 45.36 3,724,200 -0.17(-0.37%)
Nov 04, 2005 45.47 45.82 45.14 45.53 3,480,200 +0.29(+0.64%)
Nov 03, 2005 45.48 45.95 44.98 45.24 4,197,000 -0.09(-0.20%)
Nov 02, 2005 46.17 46.17 44.70 45.33 4,934,000 -0.06(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.