Indicators

Dow Chemical (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	37.65	37.87	37.55	37.55	776,900	-0.31(-0.82%)
Nov 26, 2003	37.29	37.98	37.29	37.86	2,586,500	+0.57(+1.53%)
Nov 25, 2003	37.35	37.50	37.01	37.29	2,065,100	+0.19(+0.51%)
Nov 24, 2003	36.55	37.43	36.54	37.10	2,759,000	+0.70(+1.92%)
Nov 21, 2003	36.63	37.13	36.39	36.40	3,524,400	-0.23(-0.63%)
Nov 20, 2003	36.61	37.03	36.21	36.63	2,072,100	-0.18(-0.49%)
Nov 19, 2003	36.70	37.03	36.48	36.81	2,438,900	+0.11(+0.30%)
Nov 18, 2003	37.22	37.30	36.56	36.70	2,110,400	-0.52(-1.40%)
Nov 17, 2003	37.13	37.38	36.99	37.22	3,597,500	-0.12(-0.32%)
Nov 14, 2003	37.27	37.95	37.23	37.34	3,396,600	+0.32(+0.86%)
Nov 13, 2003	37.20	37.21	36.78	37.02	1,643,000	-0.18(-0.48%)
Nov 12, 2003	36.84	37.22	36.70	37.20	1,896,100	+0.31(+0.84%)
Nov 11, 2003	36.56	37.00	36.50	36.89	2,245,300	-0.30(-0.81%)
Nov 10, 2003	37.64	37.56	37.10	37.19	1,748,400	-0.45(-1.20%)
Nov 07, 2003	37.53	37.77	37.51	37.64	2,866,700	-0.35(-0.92%)
Nov 06, 2003	37.65	38.03	37.50	37.99	1,962,900	+0.28(+0.74%)
Nov 05, 2003	37.60	37.80	37.33	37.71	2,124,700	+0.10(+0.27%)
Nov 04, 2003	37.60	37.77	37.50	37.61	2,442,028	-0.25(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.