Indicators

CNA Financial Corp (NY: CNA )

44.41 -0.23 (-0.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.07	19.22	18.90	19.14	165,115	+0.06(+0.34%)
Nov 27, 2013	19.18	19.19	18.98	19.07	197,373	-0.10(-0.50%)
Nov 26, 2013	19.25	19.27	19.11	19.17	147,521	-0.07(-0.38%)
Nov 25, 2013	19.05	19.28	19.05	19.24	131,952	+0.18(+0.97%)
Nov 22, 2013	19.05	19.06	18.97	19.06	161,917	+0.05(+0.24%)
Nov 21, 2013	18.90	19.11	18.90	19.01	110,917	+0.19(+1.00%)
Nov 20, 2013	18.93	18.97	18.73	18.82	222,668	-0.10(-0.54%)
Nov 19, 2013	18.86	18.92	18.76	18.92	250,199	+0.07(+0.39%)
Nov 18, 2013	18.90	19.01	18.79	18.85	244,184	-0.01(-0.07%)
Nov 15, 2013	18.84	18.86	18.74	18.86	102,057	+0.02(+0.12%)
Nov 14, 2013	18.70	18.85	18.63	18.84	302,139	+0.12(+0.62%)
Nov 13, 2013	18.47	18.75	18.42	18.73	321,599	+0.21(+1.15%)
Nov 12, 2013	18.67	18.70	18.39	18.51	173,774	-0.24(-1.25%)
Nov 11, 2013	18.72	18.81	18.63	18.75	240,320	+0.06(+0.30%)
Nov 08, 2013	18.38	18.70	18.38	18.69	488,380	+0.35(+1.88%)
Nov 07, 2013	18.67	18.71	18.33	18.35	618,553	-0.24(-1.29%)
Nov 06, 2013	18.57	18.96	18.55	18.59	434,221	+0.10(+0.55%)
Nov 05, 2013	18.56	18.59	18.46	18.49	332,888	-0.07(-0.37%)
Nov 04, 2013	18.60	18.62	18.43	18.56	248,808	+0.04(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.