Indicators

Alleghany Corp (NY: Y )

847.79 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	774.66	777.21	763.41	763.42	23,398	-12.97(-1.67%)
Nov 27, 2019	773.72	778.86	769.53	776.38	27,077	+2.87(+0.37%)
Nov 26, 2019	762.27	777.45	761.89	773.51	245,797	+10.56(+1.38%)
Nov 25, 2019	774.23	775.82	762.48	762.95	56,180	-9.65(-1.25%)
Nov 22, 2019	771.21	774.70	765.32	772.60	40,871	+3.65(+0.47%)
Nov 21, 2019	777.61	777.61	764.08	768.95	59,593	-7.33(-0.94%)
Nov 20, 2019	767.94	780.42	767.94	776.28	89,030	+7.90(+1.03%)
Nov 19, 2019	766.56	774.48	761.72	768.38	53,395	+1.82(+0.24%)
Nov 18, 2019	753.56	767.89	748.20	766.56	49,556	+12.93(+1.72%)
Nov 15, 2019	767.49	767.49	747.30	753.63	75,815	-13.66(-1.78%)
Nov 14, 2019	768.47	769.89	766.38	767.29	43,154	-1.17(-0.15%)
Nov 13, 2019	762.69	775.36	762.69	768.47	54,926	+3.69(+0.48%)
Nov 12, 2019	763.34	769.19	757.93	764.78	42,589	+0.96(+0.13%)
Nov 11, 2019	754.77	765.23	754.77	763.82	28,418	+5.04(+0.66%)
Nov 08, 2019	759.98	761.60	753.80	758.78	35,864	-1.47(-0.19%)
Nov 07, 2019	764.33	766.45	753.41	760.25	54,554	+0.35(+0.05%)
Nov 06, 2019	745.16	763.25	743.80	759.89	48,624	+19.78(+2.67%)
Nov 05, 2019	742.95	747.23	732.99	740.11	81,262	-1.81(-0.24%)
Nov 04, 2019	754.56	754.56	738.62	741.92	44,366	-10.56(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.