Indicators

DB Gold Fund Invesco (NY: DGL )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Mar 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.42	51.66	51.18	51.46	804,386	-0.32(-0.62%)
Nov 27, 2020	51.56	51.80	51.53	51.78	8,760	-0.59(-1.12%)
Nov 25, 2020	52.65	52.65	52.34	52.36	4,430	-0.04(-0.08%)
Nov 24, 2020	52.28	52.42	52.17	52.40	46,128	-0.82(-1.55%)
Nov 23, 2020	54.08	54.08	53.13	53.23	61,003	-1.08(-1.99%)
Nov 20, 2020	54.47	54.49	54.30	54.31	3,826	+0.19(+0.35%)
Nov 19, 2020	53.81	54.13	53.80	54.12	17,784	-0.10(-0.18%)
Nov 18, 2020	54.45	54.56	54.22	54.22	8,469	-0.37(-0.67%)
Nov 17, 2020	54.76	54.79	54.46	54.59	11,713	-0.15(-0.27%)
Nov 16, 2020	54.84	54.96	54.72	54.74	7,853	-0.03(-0.05%)
Nov 13, 2020	54.92	54.98	54.71	54.77	7,753	+0.37(+0.69%)
Nov 12, 2020	54.44	54.55	54.39	54.39	5,909	+0.34(+0.62%)
Nov 11, 2020	53.91	54.07	53.91	54.06	13,245	-0.29(-0.54%)
Nov 10, 2020	54.60	54.66	54.35	54.35	16,559	+0.23(+0.42%)
Nov 09, 2020	54.46	54.54	53.71	54.12	129,664	-2.58(-4.56%)
Nov 06, 2020	56.61	56.73	56.41	56.71	4,934	+0.06(+0.11%)
Nov 05, 2020	56.01	56.71	56.01	56.65	32,037	+1.30(+2.36%)
Nov 04, 2020	55.40	55.40	55.01	55.34	45,988	-0.05(-0.09%)
Nov 03, 2020	55.40	55.51	55.33	55.39	10,187	+0.33(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.