Skip to main content

Emrg Mkts Sovereign Debt Invesco ETF (NY: PCY )

20.36 -0.12 (-0.61%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 19.02 19.07 19.00 19.04 1,934,673 +0.06(+0.31%)
Nov 29, 2018 19.03 19.05 18.96 18.98 1,829,314 -0.01(-0.04%)
Nov 28, 2018 18.80 19.00 18.80 18.99 2,187,566 +0.24(+1.29%)
Nov 27, 2018 18.82 18.87 18.74 18.74 1,945,024 -0.12(-0.66%)
Nov 26, 2018 18.79 18.92 18.79 18.87 1,775,572 +0.01(+0.08%)
Nov 23, 2018 18.88 18.90 18.85 18.85 639,300 -0.07(-0.35%)
Nov 21, 2018 18.92 18.92 18.92 0 +0.07(+0.39%)
Nov 20, 2018 18.82 18.91 18.79 18.85 4,161,522 -0.15(-0.81%)
Nov 19, 2018 19.06 19.10 18.98 19.00 2,476,870 -0.06(-0.29%)
Nov 16, 2018 19.00 19.08 19.00 19.06 1,317,355 +0.03(+0.15%)
Nov 15, 2018 19.06 19.07 18.98 19.03 1,785,565 -0.07(-0.34%)
Nov 14, 2018 19.09 19.09 19.01 19.09 1,377,692 +0.03(+0.15%)
Nov 13, 2018 19.08 19.10 19.05 19.06 1,297,042 -0.03(-0.15%)
Nov 12, 2018 19.14 19.17 19.09 19.09 1,135,069 -0.08(-0.42%)
Nov 09, 2018 19.12 19.18 19.11 19.17 1,494,043 +0.01(+0.04%)
Nov 08, 2018 19.22 19.25 19.16 19.17 1,480,775 -0.07(-0.38%)
Nov 07, 2018 19.25 19.30 19.21 19.24 1,436,780 +0.07(+0.34%)
Nov 06, 2018 19.20 19.24 19.17 19.17 1,101,917 -0.02(-0.11%)
Nov 05, 2018 19.18 19.23 19.17 19.19 1,772,948 +0.04(+0.23%)
Nov 02, 2018 19.20 19.23 19.13 19.15 2,028,628 -0.04(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.