Indicators

Vaneck Long/Flat Trend ETF (NY: LFEQ )

45.32 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	24.03	24.03	23.96	23.96	1,818	+0.10(+0.42%)
Nov 29, 2017	23.86	23.86	23.86	23.86	1,122	+0.05(+0.20%)
Nov 28, 2017	23.71	23.81	23.71	23.81	3,699	+0.16(+0.70%)
Nov 27, 2017	23.67	23.67	23.65	23.65	1,740	+0.02(+0.08%)
Nov 24, 2017	23.63	23.63	23.63	23.63	2,182	+0.03(+0.12%)
Nov 22, 2017	24.36	24.36	23.60	23.60	15,105	-0.03(-0.12%)
Nov 21, 2017	23.64	23.66	23.63	23.63	3,726	+0.15(+0.64%)
Nov 20, 2017	23.47	23.49	23.47	23.48	2,191	-0.02(-0.08%)
Nov 16, 2017		23.50	23.50	23.50	211	+0.16(+0.70%)
Nov 15, 2017	23.34	23.34	23.34	23.34	436	-0.08(-0.34%)
Nov 14, 2017	23.35	23.42	23.35	23.42	1,375	-0.05(-0.21%)
Nov 13, 2017	23.46	23.46	23.46	23.46	1,120	+0.00(+0.00%)
Nov 10, 2017	23.46	23.46	23.46	23.46	467	+0.07(+0.31%)
Nov 09, 2017	23.39	23.39	23.39	23.39	393	-0.17(-0.70%)
Nov 08, 2017	23.52	23.56	23.52	23.56	2,136	+0.06(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.