Indicators

JNK (NY: JNK )

94.50 -0.02 (-0.02%)

Streaming Delayed Price Updated: 1:04 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.32	64.36	64.25	64.36	1,027,423	+0.13(+0.20%)
Nov 27, 2013	64.29	64.30	64.19	64.24	1,374,112	+0.00(+0.00%)
Nov 26, 2013	64.19	64.25	64.13	64.24	1,065,781	+0.03(+0.05%)
Nov 25, 2013	64.14	64.21	64.03	64.21	2,304,910	+0.11(+0.17%)
Nov 22, 2013	64.03	64.11	63.94	64.10	1,801,823	+0.06(+0.10%)
Nov 21, 2013	63.89	64.03	63.83	64.03	2,414,045	+0.20(+0.31%)
Nov 20, 2013	63.99	64.03	63.74	63.84	1,986,997	-0.07(-0.11%)
Nov 19, 2013	63.92	63.97	63.86	63.91	1,380,653	-0.02(-0.04%)
Nov 18, 2013	64.05	64.06	63.84	63.93	3,682,109	-0.09(-0.13%)
Nov 15, 2013	63.86	64.02	63.78	64.02	3,109,532	+0.16(+0.24%)
Nov 14, 2013	63.78	63.88	63.67	63.86	3,157,319	+0.33(+0.52%)
Nov 12, 2013	63.60	63.64	63.50	63.53	2,403,200	-0.08(-0.12%)
Nov 11, 2013	63.86	63.86	63.53	63.61	4,138,354	-0.25(-0.40%)
Nov 08, 2013	63.78	63.95	63.73	63.86	8,307,304	-0.16(-0.25%)
Nov 07, 2013	63.97	64.03	63.88	64.02	2,640,259	+0.11(+0.17%)
Nov 06, 2013	63.84	63.94	63.80	63.91	3,053,129	+0.14(+0.22%)
Nov 05, 2013	63.89	63.92	63.76	63.76	1,649,806	-0.19(-0.30%)
Nov 04, 2013	63.92	64.02	63.92	63.95	1,285,060	+0.09(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.