Indicators

Main Street Capital Corp (NY: MAIN )

47.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	30.45	30.61	30.26	30.55	157,079	+0.09(+0.30%)
Nov 27, 2019	30.02	30.47	29.96	30.45	267,303	+0.43(+1.44%)
Nov 26, 2019	29.84	30.03	29.77	30.02	340,972	+0.14(+0.47%)
Nov 25, 2019	29.90	29.99	29.70	29.88	432,600	+0.05(+0.17%)
Nov 22, 2019	29.76	29.97	29.68	29.83	216,495	+0.07(+0.24%)
Nov 21, 2019	30.33	30.37	29.70	29.76	400,566	-0.50(-1.66%)
Nov 20, 2019	30.20	30.31	30.09	30.26	355,801	+0.00(+0.00%)
Nov 19, 2019	30.28	30.33	30.09	30.26	367,128	+0.03(+0.11%)
Nov 18, 2019	30.34	30.53	30.18	30.23	598,462	-0.11(-0.37%)
Nov 15, 2019	30.28	30.40	30.17	30.34	371,541	+0.08(+0.28%)
Nov 14, 2019	30.24	30.44	30.22	30.26	310,438	-0.04(-0.14%)
Nov 13, 2019	30.00	30.33	29.89	30.30	263,523	+0.30(+1.01%)
Nov 12, 2019	30.08	30.34	29.90	30.00	415,753	+0.11(+0.35%)
Nov 11, 2019	29.53	30.04	29.46	29.89	415,791	+0.25(+0.86%)
Nov 08, 2019	30.39	30.48	29.41	29.64	980,614	-0.91(-2.98%)
Nov 07, 2019	30.84	30.91	30.50	30.55	329,276	-0.16(-0.53%)
Nov 06, 2019	30.71	30.88	30.48	30.71	306,049	-0.04(-0.14%)
Nov 05, 2019	30.68	30.92	30.67	30.75	265,257	+0.09(+0.30%)
Nov 04, 2019	30.67	30.79	30.64	30.66	342,022	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.