Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Main Street Capital Corp (NY: MAIN )

48.45 +0.60 (+1.25%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 8.303 8.481 8.221 8.442 2,073,986 +0.19(+2.36%)
Nov 29, 2011 8.299 8.308 8.147 8.247 490,587 -0.01(-0.16%)
Nov 28, 2011 8.221 8.260 8.160 8.260 498,273 +0.19(+2.41%)
Nov 25, 2011 7.961 8.147 7.961 8.065 195,050 +0.09(+1.08%)
Nov 23, 2011 8.078 8.104 7.922 7.979 356,944 -0.13(-1.65%)
Nov 22, 2011 8.143 8.199 8.074 8.113 278,023 -0.01(-0.16%)
Nov 21, 2011 8.130 8.178 8.048 8.126 692,935 -0.13(-1.52%)
Nov 18, 2011 8.108 8.251 8.057 8.251 605,691 +0.10(+1.27%)
Nov 17, 2011 8.070 8.160 8.044 8.147 572,801 +0.03(+0.43%)
Nov 16, 2011 8.057 8.178 8.018 8.113 672,160 +0.05(+0.59%)
Nov 15, 2011 8.035 8.087 8.009 8.065 530,926 +0.03(+0.32%)
Nov 14, 2011 7.983 8.057 7.961 8.039 516,381 +0.05(+0.60%)
Nov 11, 2011 7.875 8.018 7.875 7.992 575,309 +0.13(+1.71%)
Nov 10, 2011 7.866 7.866 7.788 7.858 553,429 +0.05(+0.67%)
Nov 09, 2011 7.775 7.862 7.726 7.806 601,076 +0.00(+0.06%)
Nov 08, 2011 7.797 7.832 7.767 7.801 544,037 +0.04(+0.50%)
Nov 07, 2011 7.745 7.791 7.680 7.762 339,645 -0.02(-0.22%)
Nov 04, 2011 7.793 7.797 7.615 7.780 343,172 +0.09(+1.12%)
Nov 03, 2011 7.671 7.710 7.511 7.693 333,677 +0.12(+1.54%)
Nov 02, 2011 7.481 7.598 7.455 7.576 235,622 +0.16(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.