Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

35.19 +0.17 (+0.49%)

Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	26.14	26.26	26.07	26.12	192,511	-0.13(-0.48%)
Nov 27, 2019	26.11	26.35	26.10	26.24	587,909	+0.03(+0.13%)
Nov 26, 2019	26.22	26.27	26.09	26.21	495,481	-0.03(-0.11%)
Nov 25, 2019	26.12	26.25	26.08	26.24	380,575	+0.10(+0.38%)
Nov 22, 2019	26.23	26.28	26.06	26.14	361,543	-0.07(-0.28%)
Nov 21, 2019	26.26	26.33	26.09	26.21	580,742	-0.05(-0.19%)
Nov 20, 2019	26.06	26.31	25.95	26.26	421,410	+0.18(+0.71%)
Nov 19, 2019	25.92	26.12	25.87	26.08	550,878	+0.16(+0.62%)
Nov 18, 2019	25.76	25.94	25.72	25.92	485,541	+0.12(+0.46%)
Nov 15, 2019	25.54	25.84	25.52	25.80	534,289	+0.22(+0.88%)
Nov 14, 2019	25.49	25.68	25.45	25.57	508,887	+0.05(+0.22%)
Nov 13, 2019	25.49	25.56	25.42	25.52	344,948	+0.06(+0.23%)
Nov 12, 2019	25.47	25.64	25.42	25.46	629,906	-0.05(-0.22%)
Nov 11, 2019	25.49	25.75	25.45	25.51	467,943	+0.02(+0.10%)
Nov 08, 2019	24.99	25.51	24.99	25.49	585,250	+0.50(+2.01%)
Nov 07, 2019	24.92	25.00	24.63	24.99	699,674	+0.17(+0.70%)
Nov 06, 2019	25.01	25.06	24.76	24.81	346,790	-0.15(-0.60%)
Nov 05, 2019	25.30	25.30	24.90	24.96	520,022	-0.28(-1.11%)
Nov 04, 2019	25.13	25.26	25.00	25.24	495,533	+0.15(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.