Indicators

Brookfield Infrastructure Partners L.P. (NY: BIP )

33.59 +0.06 (+0.18%)

Streaming Delayed Price Updated: 12:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.962	3.120	2.962	3.091	75,920	+0.08(+2.62%)
Nov 26, 2008	2.991	3.049	2.888	3.012	151,478	-0.02(-0.61%)
Nov 25, 2008	2.959	3.041	2.912	3.030	294,932	+0.05(+1.63%)
Nov 24, 2008	2.825	2.997	2.800	2.982	236,898	+0.22(+7.92%)
Nov 21, 2008	2.737	2.804	2.559	2.763	331,825	+0.03(+1.24%)
Nov 20, 2008	2.867	2.893	2.721	2.729	217,752	-0.14(-4.90%)
Nov 19, 2008	3.127	3.127	2.867	2.869	110,673	-0.25(-8.10%)
Nov 18, 2008	3.164	3.219	3.021	3.122	202,162	-0.09(-2.68%)
Nov 17, 2008	3.511	3.511	3.146	3.208	170,507	-0.31(-8.75%)
Nov 14, 2008	3.284	3.542	3.260	3.516	132,126	+0.23(+7.06%)
Nov 13, 2008	3.388	3.414	3.130	3.284	154,710	-0.08(-2.33%)
Nov 12, 2008	3.490	3.539	3.362	3.362	156,828	-0.15(-4.16%)
Nov 11, 2008	3.537	3.539	3.432	3.508	97,340	-0.05(-1.39%)
Nov 10, 2008	3.698	3.745	3.492	3.557	119,410	-0.04(-1.16%)
Nov 07, 2008	3.388	3.651	3.347	3.599	111,809	+0.21(+6.23%)
Nov 06, 2008	3.487	3.542	3.367	3.388	214,674	-0.12(-3.42%)
Nov 05, 2008	3.922	4.214	3.464	3.508	345,285	-0.62(-15.03%)
Nov 04, 2008	3.935	4.128	3.935	4.128	157,254	+0.21(+5.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.