Indicators

Vaneck Emerging Markets High Yield Bond ETF (NY: HYEM )

19.13 -0.02 (-0.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	18.82	18.93	18.82	18.87	114,677	+0.02(+0.09%)
Nov 27, 2020	18.86	18.94	18.84	18.86	221,884	-0.09(-0.47%)
Nov 25, 2020	18.84	18.97	18.82	18.94	170,966	+0.06(+0.30%)
Nov 24, 2020	18.77	18.90	18.75	18.89	1,197,425	+0.12(+0.64%)
Nov 23, 2020	18.71	18.92	18.57	18.77	92,692	+0.04(+0.22%)
Nov 20, 2020	18.77	18.78	18.67	18.73	66,528	-0.02(-0.09%)
Nov 19, 2020	18.81	18.86	18.70	18.74	103,539	+0.02(+0.12%)
Nov 18, 2020	18.61	18.75	18.61	18.72	109,349	+0.03(+0.14%)
Nov 17, 2020	18.69	18.74	18.62	18.69	163,295	-0.01(-0.04%)
Nov 16, 2020	18.75	18.75	18.67	18.70	62,971	+0.00(+0.00%)
Nov 13, 2020	18.57	18.73	18.55	18.70	147,303	+0.14(+0.74%)
Nov 12, 2020	18.54	18.65	18.44	18.57	160,096	-0.08(-0.45%)
Nov 11, 2020	18.49	18.70	18.49	18.65	161,922	+0.04(+0.20%)
Nov 10, 2020	18.53	18.65	18.43	18.61	98,526	+0.10(+0.57%)
Nov 09, 2020	18.48	18.58	18.48	18.51	61,827	+0.10(+0.53%)
Nov 06, 2020	18.43	18.51	18.34	18.41	143,586	-0.10(-0.52%)
Nov 05, 2020	18.48	18.54	18.40	18.51	265,677	+0.11(+0.57%)
Nov 04, 2020	18.20	18.44	18.18	18.40	68,064	+0.23(+1.29%)
Nov 03, 2020	18.27	18.28	18.17	18.17	191,279	-0.05(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.