Indicators

Vaneck JPM EM Local Currency Bond ETF (NY: EMLC )

24.47 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	25.83	25.87	25.76	25.77	1,381,945	+0.02(+0.09%)
Nov 27, 2019	25.80	25.81	25.73	25.74	1,603,701	-0.08(-0.30%)
Nov 26, 2019	25.83	25.83	25.72	25.82	5,116,966	+0.01(+0.03%)
Nov 25, 2019	25.89	25.91	25.80	25.81	2,257,226	-0.10(-0.39%)
Nov 22, 2019	26.04	26.04	25.91	25.91	3,528,783	-0.07(-0.27%)
Nov 21, 2019	26.01	26.01	25.92	25.98	3,521,219	+0.02(+0.06%)
Nov 20, 2019	25.99	26.01	25.92	25.97	3,159,903	-0.08(-0.30%)
Nov 19, 2019	26.10	26.10	25.98	26.05	2,341,126	-0.02(-0.06%)
Nov 18, 2019	26.05	26.12	26.03	26.06	2,819,996	-0.02(-0.09%)
Nov 15, 2019	26.02	26.09	26.00	26.09	4,750,358	+0.16(+0.60%)
Nov 14, 2019	25.91	25.99	25.88	25.93	5,579,983	+0.03(+0.12%)
Nov 13, 2019	25.91	25.91	25.84	25.90	2,309,919	-0.12(-0.45%)
Nov 12, 2019	26.14	26.14	25.99	26.02	1,266,869	-0.15(-0.57%)
Nov 11, 2019	26.22	26.22	26.13	26.16	1,582,152	-0.11(-0.42%)
Nov 08, 2019	26.25	26.28	26.22	26.27	1,180,012	-0.04(-0.15%)
Nov 07, 2019	26.39	26.40	26.31	26.31	1,217,623	-0.05(-0.21%)
Nov 06, 2019	26.42	26.42	26.30	26.37	3,107,991	-0.05(-0.21%)
Nov 05, 2019	26.50	26.50	26.38	26.42	1,442,131	-0.09(-0.32%)
Nov 04, 2019	26.49	26.55	26.48	26.51	1,578,065	+0.03(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.