Indicators

Vaneck Environmental Services ETF (NY: EVX )

167.38 -0.14 (-0.08%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	102.58	102.58	102.58	102.58	102	-0.54(-0.53%)
Nov 27, 2019	103.72	103.72	102.96	103.12	1,843	+0.31(+0.30%)
Nov 26, 2019	102.81	102.81	102.81	102.81	113	+0.76(+0.75%)
Nov 25, 2019	102.25	102.25	102.04	102.04	451	+1.08(+1.07%)
Nov 22, 2019	100.26	100.96	100.26	100.96	409	+0.79(+0.79%)
Nov 21, 2019	100.23	100.33	100.17	100.17	1,418	-0.70(-0.69%)
Nov 20, 2019	101.56	101.56	100.84	100.87	849	-0.14(-0.14%)
Nov 19, 2019	100.45	101.01	100.45	101.01	1,589	+0.58(+0.58%)
Nov 18, 2019	101.14	101.14	100.43	100.43	1,438	-0.12(-0.12%)
Nov 15, 2019	101.00	101.00	100.54	100.54	512	-0.11(-0.10%)
Nov 14, 2019	100.71	100.71	100.65	100.65	1,121	-0.63(-0.62%)
Nov 13, 2019	101.29	101.54	101.28	101.28	1,315	-0.79(-0.77%)
Nov 12, 2019	102.35	102.35	102.06	102.06	1,181	+0.10(+0.10%)
Nov 11, 2019	102.87	102.87	101.97	101.97	2,578	-0.62(-0.60%)
Nov 08, 2019	102.29	102.58	102.29	102.58	204	+0.31(+0.30%)
Nov 07, 2019	103.27	103.27	102.28	102.28	601	+0.02(+0.02%)
Nov 06, 2019	102.15	102.25	102.15	102.25	178	+0.19(+0.19%)
Nov 05, 2019	101.72	102.06	101.72	102.06	397	+0.01(+0.01%)
Nov 04, 2019	102.44	102.44	101.51	102.05	1,365	+0.91(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.