Indicators

Wisdomtree Global Ex-US Real Estate Index (NY: DRW )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 19, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	13.81	13.93	13.73	13.84	181,435	+0.08(+0.57%)
Nov 27, 2009	13.72	13.91	13.58	13.76	45,607	-0.43(-3.06%)
Nov 25, 2009	14.29	14.29	14.05	14.20	233,011	+0.01(+0.09%)
Nov 24, 2009	14.21	14.25	14.05	14.19	22,569	-0.07(-0.52%)
Nov 23, 2009	14.36	14.36	14.17	14.26	25,178	+0.23(+1.65%)
Nov 20, 2009	14.00	14.09	13.95	14.03	12,863	-0.13(-0.94%)
Nov 19, 2009	14.17	14.18	14.02	14.16	25,899	-0.31(-2.13%)
Nov 18, 2009	14.40	14.48	14.30	14.47	14,409	-0.04(-0.24%)
Nov 17, 2009	14.44	14.51	14.37	14.51	20,232	-0.17(-1.15%)
Nov 16, 2009	14.61	14.80	14.59	14.67	37,079	+0.17(+1.20%)
Nov 13, 2009	14.27	14.52	14.27	14.50	20,305	+0.23(+1.63%)
Nov 12, 2009	14.43	14.43	14.20	14.27	18,413	-0.31(-2.13%)
Nov 11, 2009	14.55	14.59	14.47	14.58	23,756	+0.16(+1.10%)
Nov 10, 2009	14.35	14.43	14.24	14.42	68,277	-0.09(-0.65%)
Nov 09, 2009	14.26	14.54	14.26	14.52	15,587	+0.42(+3.01%)
Nov 06, 2009	14.02	14.13	13.99	14.09	13,540	+0.06(+0.44%)
Nov 05, 2009	14.04	14.11	13.92	14.03	23,904	+0.05(+0.33%)
Nov 04, 2009	13.98	14.15	13.95	13.98	21,342	+0.09(+0.68%)
Nov 03, 2009	13.81	13.89	13.73	13.89	109,238	-0.11(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.