Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

19.41 +0.25 (+1.33%)
Streaming Delayed Price Updated: 3:00 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 781.75 808.25 779.18 806.41 223,160 +12.51(+1.58%)
Nov 29, 2016 789.85 797.58 779.40 793.90 198,275 +1.47(+0.19%)
Nov 28, 2016 766.30 796.48 764.82 792.43 226,295 +28.71(+3.76%)
Nov 25, 2016 769.24 772.55 763.72 763.72 81,488 -7.73(-1.00%)
Nov 23, 2016 771.45 771.45 771.45 0 -13.99(-1.78%)
Nov 22, 2016 799.05 807.15 784.33 785.44 249,903 -22.82(-2.82%)
Nov 21, 2016 814.51 827.03 801.14 808.25 217,786 -12.15(-1.48%)
Nov 18, 2016 825.55 832.36 817.83 820.40 183,389 -11.78(-1.42%)
Nov 17, 2016 840.28 843.77 822.61 832.18 320,139 -15.09(-1.78%)
Nov 16, 2016 853.53 858.68 839.17 847.27 244,682 -1.10(-0.13%)
Nov 15, 2016 861.62 873.03 841.01 848.37 274,185 -6.99(-0.82%)
Nov 14, 2016 860.15 872.26 832.91 855.37 463,219 -37.17(-4.16%)
Nov 11, 2016 948.85 959.31 885.91 892.54 397,094 -68.09(-7.09%)
Nov 10, 2016 966.15 1007 938.92 960.63 492,373 -48.22(-4.78%)
Nov 09, 2016 1139 1139 1001 1009 429,710 -102.68(-9.24%)
Nov 08, 2016 1128 1144 1095 1112 162,669 -8.84(-0.79%)
Nov 07, 2016 1137 1147 1113 1120 199,922 -88.33(-7.31%)
Nov 04, 2016 1224 1230 1172 1209 232,439 -24.29(-1.97%)
Nov 03, 2016 1203 1236 1194 1233 201,139 +20.24(+1.67%)
Nov 02, 2016 1176 1220 1172 1213 242,814 +42.69(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.