Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smallcap Bear -3X Direxion (NY: TZA )

19.36 +0.02 (+0.08%)
Streaming Delayed Price Updated: 9:58 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 791.36 818.18 788.75 816.32 220,452 +12.67(+1.58%)
Nov 29, 2016 799.55 807.38 788.97 803.65 195,869 +1.49(+0.19%)
Nov 28, 2016 775.71 806.26 774.22 802.16 223,549 +29.06(+3.76%)
Nov 25, 2016 778.69 782.04 773.10 773.10 80,499 -7.82(-1.00%)
Nov 23, 2016 780.93 780.93 780.93 0 -14.16(-1.78%)
Nov 22, 2016 808.87 817.07 793.97 795.08 246,871 -23.10(-2.82%)
Nov 21, 2016 824.52 837.18 810.98 818.18 215,143 -12.30(-1.48%)
Nov 18, 2016 835.70 842.59 827.87 830.48 181,163 -11.92(-1.42%)
Nov 17, 2016 850.60 854.14 832.71 842.40 316,254 -15.28(-1.78%)
Nov 16, 2016 864.01 869.23 849.48 857.68 241,713 -1.12(-0.13%)
Nov 15, 2016 872.21 883.75 851.34 858.79 270,858 -7.08(-0.82%)
Nov 14, 2016 870.72 882.97 843.15 865.87 457,598 -37.63(-4.16%)
Nov 11, 2016 960.51 971.09 896.80 903.50 392,275 -68.93(-7.09%)
Nov 10, 2016 978.02 1019 950.45 972.43 486,398 -48.81(-4.78%)
Nov 09, 2016 1153 1153 1013 1021 424,496 -103.95(-9.24%)
Nov 08, 2016 1142 1158 1108 1125 160,695 -8.94(-0.79%)
Nov 07, 2016 1151 1161 1126 1134 197,496 -89.42(-7.31%)
Nov 04, 2016 1239 1245 1186 1224 229,618 -24.59(-1.97%)
Nov 03, 2016 1218 1251 1208 1248 198,698 +20.49(+1.67%)
Nov 02, 2016 1191 1235 1186 1228 239,868 +43.22(+3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.