Skip to main content

Ultra Dow30 2X ETF (NY: DDM )

81.11 -0.25 (-0.31%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 72.88 73.34 71.04 71.23 556,326 -2.73(-3.69%)
Nov 29, 2021 74.49 74.56 72.97 73.96 413,024 +0.89(+1.22%)
Nov 26, 2021 73.60 74.05 72.31 73.07 523,287 -3.81(-4.96%)
Nov 24, 2021 76.05 76.94 75.96 76.88 185,733 -0.02(-0.03%)
Nov 23, 2021 76.16 77.03 75.76 76.90 304,897 +0.77(+1.01%)
Nov 22, 2021 76.67 77.41 76.09 76.13 282,383 +0.13(+0.17%)
Nov 19, 2021 76.84 76.84 75.78 76.00 302,357 -1.19(-1.55%)
Nov 18, 2021 77.49 77.26 77.11 77.20 251,471 -0.22(-0.28%)
Nov 17, 2021 78.07 78.07 77.28 77.42 251,285 -0.89(-1.14%)
Nov 16, 2021 78.26 78.99 78.22 78.31 300,193 +0.31(+0.39%)
Nov 15, 2021 78.62 78.64 77.77 78.00 277,061 -0.05(-0.06%)
Nov 12, 2021 77.75 78.23 77.31 78.05 248,311 +0.78(+1.01%)
Nov 11, 2021 77.98 78.04 77.24 77.27 114,533 -0.69(-0.89%)
Nov 10, 2021 78.55 77.96 362,741 -0.94(-1.19%)
Nov 09, 2021 79.28 79.35 78.31 78.90 318,384 -0.51(-0.65%)
Nov 08, 2021 79.73 79.94 78.97 79.41 244,493 +0.43(+0.55%)
Nov 05, 2021 78.76 79.64 78.34 78.98 534,447 +0.90(+1.15%)
Nov 04, 2021 78.07 78.20 77.47 78.08 306,854 -0.10(-0.13%)
Nov 03, 2021 77.47 78.30 77.07 78.18 264,565 +0.42(+0.55%)
Nov 02, 2021 77.26 77.88 77.00 77.75 326,591 +0.62(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.